Volkswagen AG VZO O.N. (VOW3)

EUR 97.86

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 94.94 95.96 94.5 95.4 1.44 Million
22 Jan, 2025 94.0 94.68 93.24 93.84 762.93 Thousand
21 Jan, 2025 93.5 94.32 93.38 94.26 712.19 Thousand
20 Jan, 2025 93.6 95.52 91.94 95.0 1.22 Million
17 Jan, 2025 93.38 94.04 92.94 93.42 994.84 Thousand
16 Jan, 2025 94.06 94.6 92.56 92.94 825.31 Thousand
15 Jan, 2025 92.32 93.58 91.9 93.34 831.89 Thousand
14 Jan, 2025 91.8 92.68 91.4 91.88 1.09 Million
13 Jan, 2025 90.54 92.5 90.32 90.9 626.81 Thousand
10 Jan, 2025 89.54 92.04 88.3 90.36 1.12 Million