Volkswagen AG VZO O.N. (VOW3)

EUR 99.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 98.44 98.88 97.1 97.82 929.09 Thousand
27 Jan, 2025 96.94 99.12 96.66 97.98 1.17 Million
24 Jan, 2025 96.12 98.3 95.76 96.64 1.12 Million
23 Jan, 2025 94.94 95.96 94.5 95.4 1.44 Million
22 Jan, 2025 94.0 94.68 93.24 93.84 762.93 Thousand
21 Jan, 2025 93.5 94.32 93.38 94.26 712.19 Thousand
20 Jan, 2025 93.6 95.52 91.94 95.0 1.22 Million
17 Jan, 2025 93.38 94.04 92.94 93.42 994.84 Thousand
16 Jan, 2025 94.06 94.6 92.56 92.94 825.31 Thousand
15 Jan, 2025 92.32 93.58 91.9 93.34 831.89 Thousand