Volkswagen AG VZO O.N. (VOW3)

EUR 98.86

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 90.22 90.26 85.74 87.04 1.61 Million
20 Dec, 2024 86.64 89.6 86.16 88.8 2.61 Million
19 Dec, 2024 86.62 89.02 86.58 87.32 1.18 Million
18 Dec, 2024 87.22 87.94 86.84 87.64 1.12 Million
17 Dec, 2024 85.54 86.82 85.54 86.66 712.01 Thousand
16 Dec, 2024 87.5 87.98 85.18 86.24 1.44 Million
13 Dec, 2024 87.0 89.28 86.92 88.02 1.47 Million
12 Dec, 2024 86.06 86.92 86.02 86.84 727.04 Thousand
11 Dec, 2024 85.94 86.6 85.4 86.1 835.47 Thousand
10 Dec, 2024 84.3 86.12 84.06 85.96 1.04 Million