Volkswagen AG VZO O.N. (VOW3)

EUR 99.42

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 80.84 80.96 79.82 80.44 1.1 Million
25 Nov, 2024 82.48 83.34 81.48 82.4 1.64 Million
22 Nov, 2024 81.22 82.1 79.86 81.8 826.28 Thousand
21 Nov, 2024 81.72 81.92 80.58 81.24 885.74 Thousand
20 Nov, 2024 83.08 83.38 81.68 81.76 637.03 Thousand
19 Nov, 2024 83.82 84.44 81.82 82.98 1 Million
18 Nov, 2024 84.0 84.92 83.12 83.94 505.09 Thousand
15 Nov, 2024 82.44 84.62 82.44 83.98 970.1 Thousand
14 Nov, 2024 81.78 83.5 81.46 83.32 1.23 Million
13 Nov, 2024 83.26 83.82 80.58 81.86 1.39 Million