Volkswagen AG VZO O.N. (VOW3)

EUR 99.42

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 84.3 86.12 84.06 85.96 1.04 Million
09 Dec, 2024 84.0 84.84 83.58 84.34 1.02 Million
06 Dec, 2024 82.1 83.94 81.9 83.14 896.87 Thousand
05 Dec, 2024 81.3 82.26 80.94 82.18 1.03 Million
04 Dec, 2024 80.32 82.64 80.3 81.38 1.28 Million
03 Dec, 2024 80.46 80.98 80.12 80.36 684.87 Thousand
02 Dec, 2024 79.86 81.78 79.22 80.66 990.91 Thousand
29 Nov, 2024 80.3 80.72 78.86 80.72 1.22 Million
28 Nov, 2024 80.52 81.54 80.28 80.62 1.04 Million
27 Nov, 2024 80.14 80.54 79.86 80.32 714.45 Thousand