Volkswagen AG VZO O.N. (VOW3)

EUR 90.32

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 188.67 189.69 187.64 188.67 65.39 Thousand
22 Feb, 1994 185.34 186.62 185.34 185.34 53.54 Thousand
21 Feb, 1994 185.09 186.62 184.07 185.09 38.62 Thousand
18 Feb, 1994 187.9 188.92 187.64 187.9 62.5 Thousand
17 Feb, 1994 187.9 188.67 187.13 187.9 60.53 Thousand
16 Feb, 1994 186.62 187.64 184.07 186.62 19.36 Thousand
15 Feb, 1994 183.55 185.6 183.55 183.55 47.88 Thousand
14 Feb, 1994 188.16 188.67 187.39 188.16 50.97 Thousand
11 Feb, 1994 190.2 191.22 188.92 190.2 139.69 Thousand
10 Feb, 1994 190.71 190.71 189.69 190.71 69.89 Thousand