Volkswagen AG VZO O.N. (VOW3)

EUR 90.32

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 201.71 201.96 200.94 201.71 261.86 Thousand
09 Mar, 1994 195.82 197.87 195.06 195.82 196.4 Thousand
08 Mar, 1994 195.82 196.85 194.29 195.82 182.53 Thousand
07 Mar, 1994 187.13 191.73 186.62 187.13 85.15 Thousand
04 Mar, 1994 183.04 183.55 182.53 183.04 49.57 Thousand
03 Mar, 1994 181.25 182.02 179.72 181.25 125.63 Thousand
02 Mar, 1994 175.37 178.95 172.82 175.37 157.51 Thousand
01 Mar, 1994 181.51 182.02 180.23 181.51 70.64 Thousand
25 Feb, 1994 182.02 183.55 181.51 182.02 28.49 Thousand
24 Feb, 1994 185.09 188.16 184.58 185.09 68.44 Thousand