Volkswagen AG VZO O.N. (VOW3)

EUR 90.32

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 187.9 187.9 186.88 187.9 35.09 Thousand
08 Feb, 1994 187.75 188.67 186.62 187.75 9978.00
07 Feb, 1994 184.07 186.62 183.04 184.07 11.55 Thousand
04 Feb, 1994 187.64 188.67 187.13 187.64 80.52 Thousand
03 Feb, 1994 190.2 191.73 188.92 190.2 183.65 Thousand
02 Feb, 1994 189.69 190.71 189.18 189.69 45.66 Thousand
01 Feb, 1994 188.16 190.2 188.16 188.16 221.08 Thousand