Net Digital AG (VRL)

EUR 13.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3.16 3.16 3.16 3.16 -
26 Aug, 2024 3.0 3.1 3.0 3.1 3.00
23 Aug, 2024 3.2 3.2 3.2 3.2 -
22 Aug, 2024 3.2 3.2 3.2 3.2 -
21 Aug, 2024 3.1 3.1 3.1 3.1 -
20 Aug, 2024 3.2 3.2 3.2 3.2 -
19 Aug, 2024 3.2 3.2 3.2 3.2 -
16 Aug, 2024 3.2 3.2 3.2 3.2 -
15 Aug, 2024 3.2 3.2 3.2 3.2 -
14 Aug, 2024 3.06 3.2 3.06 3.2 100.00