Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.96 | 5.15 | 4.96 | 5.15 | 2269.00 |
| 30 May, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 May, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 1315.00 |
| 26 May, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 25 May, 2023 | 5.1 | 5.4 | 5.1 | 5.4 | 1231.00 |
| 24 May, 2023 | 5.2 | 5.2 | 5.1 | 5.2 | 610.00 |
| 23 May, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 May, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 May, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 1245.00 |
| 18 May, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
VUL
VVD
VVU
VOS
VOW
VOW3