Net Digital AG (VRL)
EUR 13.8
(0.73%)
EUR 13.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.05 | 5.35 | 4.5 | 4.82 | 22.57 Thousand |
| 22 May, 2025 | 5.65 | 6.5 | 4.9 | 5.15 | 40.71 Thousand |
| 21 May, 2025 | 4.54 | 6.4 | 4.54 | 5.7 | 46.57 Thousand |
| 20 May, 2025 | 4.9 | 4.9 | 4.52 | 4.6 | 22.94 Thousand |
| 19 May, 2025 | 4.08 | 5.4 | 4.08 | 4.88 | 28.04 Thousand |
| 16 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 14.48 Thousand |
| 15 May, 2025 | 4.28 | 4.28 | 3.68 | 3.84 | 16.56 Thousand |
| 14 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 13 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 12 May, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 384.00 |
VUL
VVD
VVU
VOS
VOW
VOW3