Veolia Environnement S.A. (VVD.DE)

EUR 32.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 28.25 29.51 28.15 28.22 15 Thousand
04 Apr, 2025 32.34 32.34 30.77 30.77 3070.00
03 Apr, 2025 32.09 32.71 32.09 32.56 4606.00
02 Apr, 2025 32.4 32.63 32.33 32.63 1745.00
01 Apr, 2025 32.2 32.38 32.1 32.38 687.00
31 Mar, 2025 31.94 31.94 31.65 31.78 2369.00
28 Mar, 2025 32.09 32.29 32.09 32.18 2367.00
27 Mar, 2025 31.65 32.2 31.65 32.1 1594.00
26 Mar, 2025 31.93 31.93 31.77 31.81 817.00
25 Mar, 2025 31.6 31.99 31.6 31.83 3878.00