Veolia Environnement S.A (VVD)
EUR 29.91
(-0.5%)
EUR 29.91
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 794.00 |
| 27 Jun, 2025 | 30.5 | 30.7 | 30.5 | 30.59 | 443.00 |
| 26 Jun, 2025 | 30.32 | 30.66 | 30.32 | 30.37 | 1322.00 |
| 25 Jun, 2025 | 29.98 | 30.0 | 29.86 | 29.95 | 386.00 |
| 24 Jun, 2025 | 30.0 | 30.12 | 29.78 | 29.78 | 1857.00 |
| 23 Jun, 2025 | 29.18 | 29.53 | 29.18 | 29.53 | 2888.00 |
| 20 Jun, 2025 | 29.55 | 29.55 | 29.32 | 29.42 | 1224.00 |
| 19 Jun, 2025 | 29.65 | 29.66 | 29.58 | 29.58 | 229.00 |
| 18 Jun, 2025 | 29.92 | 30.11 | 29.74 | 29.85 | 1248.00 |
| 17 Jun, 2025 | 30.0 | 30.0 | 29.76 | 29.9 | 1692.00 |
VVU
VVV3
VWSB
VOW3
VRL
VUL