Wacker Chemie AG (WCH)
EUR 64.95
(0.31%)
EUR 64.95
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 156.69 | 157.92 | 155.26 | 156.5 | 139.13 Thousand |
| 13 May, 2008 | 158.01 | 158.9 | 150.12 | 154.29 | 153.96 Thousand |
| 12 May, 2008 | 156.51 | 158.85 | 155.73 | 156.9 | 65.06 Thousand |
| 09 May, 2008 | 160.79 | 160.96 | 155.55 | 156.63 | 118.36 Thousand |
| 08 May, 2008 | 160.11 | 163.73 | 155.66 | 163.18 | 142.11 Thousand |
| 07 May, 2008 | 162.0 | 164.3 | 161.46 | 162.0 | 102.29 Thousand |
| 06 May, 2008 | 163.0 | 166.0 | 160.61 | 161.73 | 141.69 Thousand |
| 05 May, 2008 | 161.0 | 165.0 | 160.24 | 164.6 | 87.89 Thousand |
| 02 May, 2008 | 162.18 | 164.5 | 157.53 | 162.74 | 194.5 Thousand |
| 30 Apr, 2008 | 146.65 | 162.99 | 145.0 | 159.0 | 446.87 Thousand |
WDL1
WDP
WEW
WAC
WAF
WAH