Wacker Chemie AG (WCH)

EUR 64.25

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 131.51 134.5 130.71 132.8 174.93 Thousand
11 Mar, 2008 123.12 130.9 122.47 128.77 214.35 Thousand
10 Mar, 2008 124.99 126.74 121.0 123.21 200.12 Thousand
07 Mar, 2008 127.62 129.99 124.51 125.29 187.96 Thousand
06 Mar, 2008 132.0 133.38 128.8 129.57 162.89 Thousand
05 Mar, 2008 128.69 132.05 126.75 131.62 255.74 Thousand
04 Mar, 2008 136.0 136.61 125.56 126.72 325.38 Thousand
03 Mar, 2008 139.5 140.28 134.1 135.78 176.07 Thousand
29 Feb, 2008 145.88 146.5 140.03 142.21 171.46 Thousand
28 Feb, 2008 146.72 148.0 143.6 144.85 126.4 Thousand