Wacker Chemie AG (WCH)

EUR 64.25

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 143.51 144.02 139.04 140.73 120.22 Thousand
10 Apr, 2008 145.08 145.86 137.9 143.87 199.97 Thousand
09 Apr, 2008 146.34 146.75 144.48 145.88 67.8 Thousand
08 Apr, 2008 147.2 148.0 144.01 146.77 129.02 Thousand
07 Apr, 2008 144.64 149.6 144.6 148.38 229.31 Thousand
04 Apr, 2008 141.3 143.5 139.6 143.17 199.02 Thousand
03 Apr, 2008 140.39 140.6 135.89 140.59 183.71 Thousand
02 Apr, 2008 142.0 142.0 138.5 139.0 203.59 Thousand
01 Apr, 2008 130.2 140.88 130.2 140.44 252.64 Thousand
31 Mar, 2008 132.88 133.0 129.02 129.78 189.43 Thousand