Wacker Chemie AG (WCH)

EUR 64.25

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 147.11 148.43 145.63 147.06 129.62 Thousand
26 Feb, 2008 149.05 149.25 144.2 146.91 322.87 Thousand
25 Feb, 2008 151.0 152.5 149.55 152.22 218.48 Thousand
22 Feb, 2008 144.88 149.59 143.91 149.59 147.53 Thousand
21 Feb, 2008 146.97 151.95 145.05 145.99 141.1 Thousand
20 Feb, 2008 144.3 145.98 139.95 144.73 180.99 Thousand
19 Feb, 2008 145.56 147.32 141.66 146.5 214.72 Thousand
18 Feb, 2008 149.41 151.0 144.39 146.73 146.86 Thousand
15 Feb, 2008 147.0 148.79 145.1 147.2 277.71 Thousand
14 Feb, 2008 149.99 153.28 147.7 148.21 432.98 Thousand