Wacker Chemie AG (WCH)

EUR 64.25

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 135.0 135.0 129.02 134.04 223.39 Thousand
27 Mar, 2008 129.0 137.93 128.69 132.98 241.27 Thousand
26 Mar, 2008 130.13 132.48 127.5 128.75 125.2 Thousand
25 Mar, 2008 129.11 132.83 127.52 131.68 221.52 Thousand
20 Mar, 2008 121.1 127.01 120.0 123.31 287.95 Thousand
19 Mar, 2008 127.38 131.03 123.0 123.55 276.47 Thousand
18 Mar, 2008 119.0 126.95 117.85 125.26 338.05 Thousand
17 Mar, 2008 119.69 119.72 114.12 114.81 315.68 Thousand
14 Mar, 2008 130.2 130.88 120.11 123.49 263.46 Thousand
13 Mar, 2008 128.93 133.02 127.36 129.2 161.75 Thousand