Wacker Chemie AG (WCH)

EUR 64.25

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 145.53 148.66 140.1 141.1 232.56 Thousand
29 Jan, 2008 143.0 147.99 142.28 146.2 186.95 Thousand
28 Jan, 2008 139.51 145.32 135.48 140.88 244.09 Thousand
25 Jan, 2008 146.24 150.5 145.53 146.07 352.64 Thousand
24 Jan, 2008 136.85 145.0 136.85 142.0 367.68 Thousand
23 Jan, 2008 141.0 143.55 126.76 128.79 338.67 Thousand
22 Jan, 2008 115.5 139.69 114.01 136.05 530.26 Thousand
21 Jan, 2008 138.0 138.01 126.9 126.9 345.6 Thousand
18 Jan, 2008 139.21 144.9 134.16 141.57 382.14 Thousand
17 Jan, 2008 142.8 144.37 138.29 139.75 366.89 Thousand