Wacker Chemie AG (WCH)

EUR 64.25

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 146.76 148.5 136.05 137.8 483.48 Thousand
15 Jan, 2008 158.93 166.2 145.6 150.03 433.99 Thousand
14 Jan, 2008 152.08 160.55 151.03 157.68 249.95 Thousand
11 Jan, 2008 154.5 157.79 149.0 151.68 332.93 Thousand
10 Jan, 2008 157.05 158.5 148.78 154.0 395.66 Thousand
09 Jan, 2008 164.08 164.72 153.65 155.5 387.95 Thousand
08 Jan, 2008 177.61 178.43 162.51 165.18 508.29 Thousand
07 Jan, 2008 189.25 190.0 177.0 179.79 197.47 Thousand
04 Jan, 2008 192.34 194.09 188.96 191.0 137.78 Thousand
03 Jan, 2008 196.2 197.0 191.2 192.43 195.89 Thousand