Wacker Chemie AG (WCH)

EUR 64.25

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 195.5 199.39 194.7 196.29 126.8 Thousand
28 Dec, 2007 195.21 199.0 193.06 197.7 50.14 Thousand
27 Dec, 2007 193.99 198.28 192.0 196.5 98.15 Thousand
21 Dec, 2007 188.55 193.2 186.98 192.19 279.48 Thousand
20 Dec, 2007 184.03 187.99 184.03 186.95 129.25 Thousand
19 Dec, 2007 185.38 186.78 181.44 183.0 150.46 Thousand
18 Dec, 2007 181.93 186.99 181.5 184.12 158.67 Thousand
17 Dec, 2007 180.99 186.92 180.02 181.25 197.15 Thousand
14 Dec, 2007 184.29 185.37 180.29 183.21 159.74 Thousand
13 Dec, 2007 181.65 187.4 181.64 182.69 153.48 Thousand