Wacker Chemie AG (WCH)

EUR 64.25

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 179.76 186.86 179.31 183.41 193.43 Thousand
11 Dec, 2007 184.9 185.0 180.9 182.35 141.83 Thousand
10 Dec, 2007 178.61 185.0 178.5 182.83 161.47 Thousand
07 Dec, 2007 185.0 185.0 178.0 179.03 205.07 Thousand
06 Dec, 2007 186.88 187.67 181.2 184.91 146.05 Thousand
05 Dec, 2007 184.9 190.0 184.01 187.05 183.97 Thousand
04 Dec, 2007 183.0 185.39 178.0 183.95 161.37 Thousand
03 Dec, 2007 190.5 190.88 181.05 183.0 223.2 Thousand
30 Nov, 2007 188.0 192.0 187.0 190.26 412.74 Thousand
29 Nov, 2007 182.1 190.79 182.1 187.26 409.91 Thousand