Wacker Chemie AG (WCH)

EUR 65.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 169.49 170.07 167.67 169.0 124.86 Thousand
25 Sep, 2007 168.0 170.5 166.51 169.26 137.7 Thousand
24 Sep, 2007 163.95 169.58 162.99 169.0 136.87 Thousand
21 Sep, 2007 162.0 167.6 159.33 163.89 262.56 Thousand
20 Sep, 2007 168.61 168.61 162.38 162.68 143.85 Thousand
19 Sep, 2007 166.0 170.69 165.19 170.0 366.12 Thousand
18 Sep, 2007 154.95 162.99 153.07 162.99 213.25 Thousand
17 Sep, 2007 156.0 156.35 153.11 153.65 105.55 Thousand
14 Sep, 2007 156.5 157.44 153.11 154.83 130.63 Thousand
13 Sep, 2007 156.0 157.47 153.18 156.1 89.81 Thousand