Wacker Chemie AG (WCH)

EUR 64.25

(3.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 169.0 169.81 166.75 169.5 111.54 Thousand
30 Oct, 2007 171.5 172.5 165.74 168.4 150.66 Thousand
29 Oct, 2007 161.43 172.0 161.0 171.15 285.27 Thousand
26 Oct, 2007 156.9 162.71 156.9 161.14 181.58 Thousand
25 Oct, 2007 157.99 164.0 155.2 156.64 188 Thousand
24 Oct, 2007 165.0 165.0 154.19 156.0 193.29 Thousand
23 Oct, 2007 159.55 165.0 156.58 163.23 173.22 Thousand
22 Oct, 2007 156.1 158.89 154.51 158.27 197.37 Thousand
19 Oct, 2007 158.09 164.31 157.23 159.79 203.98 Thousand
18 Oct, 2007 158.05 160.89 157.0 159.0 139.93 Thousand