Wacker Chemie AG (WCH)

EUR 65.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 157.7 158.6 154.0 157.46 182.21 Thousand
11 Sep, 2007 156.5 157.0 151.6 155.96 186.93 Thousand
10 Sep, 2007 152.65 154.75 148.81 150.3 158.2 Thousand
07 Sep, 2007 162.21 162.5 150.5 151.9 165.45 Thousand
06 Sep, 2007 159.6 162.0 154.17 161.0 132.89 Thousand
05 Sep, 2007 165.88 165.88 156.48 156.82 148 Thousand
04 Sep, 2007 162.3 165.59 160.2 165.2 131.31 Thousand
03 Sep, 2007 162.0 163.27 160.0 161.6 92.64 Thousand
31 Aug, 2007 158.0 160.49 154.0 160.3 226.57 Thousand
30 Aug, 2007 154.5 158.9 151.9 156.81 198.81 Thousand