Wacker Chemie AG (WCH)

EUR 64.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 167.5 171.97 166.4 166.99 158.74 Thousand
10 Oct, 2007 174.1 176.65 165.32 167.9 229.57 Thousand
09 Oct, 2007 172.0 177.9 172.0 174.0 137.5 Thousand
08 Oct, 2007 172.0 179.86 171.66 172.34 190.64 Thousand
05 Oct, 2007 170.54 172.0 168.96 171.16 119.82 Thousand
04 Oct, 2007 168.37 170.5 167.79 170.0 109.6 Thousand
03 Oct, 2007 169.62 171.41 167.79 168.4 104.43 Thousand
02 Oct, 2007 165.66 172.0 164.84 168.5 298.36 Thousand
01 Oct, 2007 162.05 166.55 161.91 163.22 92.52 Thousand
28 Sep, 2007 166.19 168.6 161.5 164.13 154.93 Thousand