Wacker Chemie AG (WCH)

EUR 65.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 144.25 149.0 144.25 147.99 167.87 Thousand
14 Aug, 2007 144.45 148.25 142.3 146.84 197.08 Thousand
13 Aug, 2007 145.71 148.57 141.1 144.45 220.63 Thousand
10 Aug, 2007 148.0 149.26 134.72 145.72 1 Million
09 Aug, 2007 160.8 161.48 150.13 152.51 242.63 Thousand
08 Aug, 2007 151.5 160.8 151.1 160.44 368.64 Thousand
07 Aug, 2007 150.44 153.2 148.43 151.13 202.65 Thousand
06 Aug, 2007 151.45 157.0 147.1 147.83 341.53 Thousand
03 Aug, 2007 154.5 161.0 152.55 153.15 575.59 Thousand
02 Aug, 2007 172.84 172.84 148.22 150.0 1.53 Million