Wacker Chemie AG (WCH)

EUR 65.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 175.35 180.6 171.4 175.0 168.3 Thousand
31 Jul, 2007 177.2 182.8 177.2 180.5 154.85 Thousand
30 Jul, 2007 173.99 177.5 168.82 175.0 175.31 Thousand
27 Jul, 2007 165.1 176.91 163.15 170.33 379.67 Thousand
26 Jul, 2007 183.0 184.99 168.58 170.17 443.47 Thousand
25 Jul, 2007 180.0 187.91 178.0 183.71 185.7 Thousand
24 Jul, 2007 183.5 186.85 181.0 181.96 180.36 Thousand
23 Jul, 2007 178.64 184.7 177.88 184.38 152.35 Thousand
20 Jul, 2007 180.5 182.4 176.7 181.0 152.27 Thousand
19 Jul, 2007 177.0 181.4 176.06 179.57 126.66 Thousand