Wacker Chemie AG (WCH)

EUR 65.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 176.8 178.72 175.0 175.5 188.66 Thousand
17 Jul, 2007 183.95 184.13 177.61 180.74 133.11 Thousand
16 Jul, 2007 181.01 185.0 180.0 183.15 175.15 Thousand
13 Jul, 2007 180.8 182.0 176.71 179.12 133.45 Thousand
12 Jul, 2007 178.02 179.67 176.14 179.5 75.26 Thousand
11 Jul, 2007 172.0 177.97 171.31 177.16 183.62 Thousand
10 Jul, 2007 180.0 180.6 173.0 176.02 180.91 Thousand
09 Jul, 2007 179.7 180.4 179.52 179.83 66.19 Thousand
06 Jul, 2007 179.2 181.17 177.02 179.47 108.25 Thousand
05 Jul, 2007 178.99 180.51 176.9 179.39 142.62 Thousand