Wacker Chemie AG (WCH)

EUR 65.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 181.84 181.84 176.62 176.65 112.62 Thousand
03 Jul, 2007 180.5 183.18 180.0 180.6 171.8 Thousand
02 Jul, 2007 174.7 180.99 174.51 179.75 182.87 Thousand
29 Jun, 2007 175.0 175.01 171.29 175.0 128.56 Thousand
28 Jun, 2007 172.0 174.69 171.0 173.2 120.75 Thousand
27 Jun, 2007 172.55 172.9 167.6 169.0 128.66 Thousand
26 Jun, 2007 174.1 176.0 173.1 174.84 151.05 Thousand
25 Jun, 2007 170.5 175.3 170.0 175.1 192.94 Thousand
22 Jun, 2007 174.2 175.4 170.5 173.29 147.91 Thousand
21 Jun, 2007 170.0 171.1 163.56 168.15 292.17 Thousand