Wacker Chemie AG (WCH)

EUR 65.65

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 155.15 156.19 154.38 155.1 165.09 Thousand
18 May, 2007 153.99 156.0 153.0 154.95 188.17 Thousand
17 May, 2007 152.75 153.69 152.71 153.3 89.77 Thousand
16 May, 2007 148.48 153.98 147.5 153.0 249.37 Thousand
15 May, 2007 148.75 150.98 147.28 149.0 212.42 Thousand
14 May, 2007 146.6 151.35 145.39 149.0 159.29 Thousand
11 May, 2007 143.96 145.15 142.02 144.7 272.62 Thousand
10 May, 2007 145.6 146.39 143.9 144.62 315.38 Thousand
09 May, 2007 140.0 145.0 139.8 144.21 283.75 Thousand
08 May, 2007 139.9 140.5 134.68 139.0 371.28 Thousand