Wacker Chemie AG (WCH)

EUR 65.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 134.2 136.0 133.01 135.15 130.12 Thousand
03 May, 2007 136.0 136.99 132.13 132.74 172.42 Thousand
02 May, 2007 134.79 135.99 133.52 135.53 221.73 Thousand
30 Apr, 2007 133.15 134.84 133.15 134.1 80.85 Thousand
27 Apr, 2007 136.3 137.34 132.75 133.15 168.01 Thousand
26 Apr, 2007 135.88 138.4 135.0 136.16 103.06 Thousand
25 Apr, 2007 136.73 137.08 133.65 134.28 113.21 Thousand
24 Apr, 2007 135.57 137.39 131.69 134.91 88.95 Thousand
23 Apr, 2007 136.65 138.35 133.3 135.05 56.76 Thousand
20 Apr, 2007 134.15 138.48 134.0 136.36 174.48 Thousand