Wacker Chemie AG (WCH)

EUR 65.65

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 170.1 171.97 168.01 170.36 139.72 Thousand
18 Jun, 2007 169.0 176.0 168.04 169.85 226.19 Thousand
15 Jun, 2007 166.0 168.03 165.6 166.72 290.29 Thousand
14 Jun, 2007 166.45 168.22 162.5 165.55 449.61 Thousand
13 Jun, 2007 153.02 160.99 153.02 160.15 211.33 Thousand
12 Jun, 2007 153.0 159.0 152.5 154.3 231.27 Thousand
11 Jun, 2007 149.44 151.0 147.0 149.9 174.93 Thousand
08 Jun, 2007 143.61 148.15 140.88 147.37 316.09 Thousand
07 Jun, 2007 153.47 153.87 145.5 145.85 315.39 Thousand
06 Jun, 2007 159.24 160.97 149.65 151.2 242.91 Thousand