Wacker Chemie AG (WCH)

EUR 65.65

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 155.48 163.08 155.06 160.0 251.19 Thousand
04 Jun, 2007 156.23 156.44 153.51 155.0 112.1 Thousand
01 Jun, 2007 153.69 157.0 152.05 156.5 173.77 Thousand
31 May, 2007 149.89 152.0 147.4 151.12 219.9 Thousand
30 May, 2007 149.25 150.68 146.59 147.2 172.65 Thousand
29 May, 2007 152.3 155.0 151.34 151.85 147.86 Thousand
25 May, 2007 154.5 154.5 152.25 152.55 117.63 Thousand
24 May, 2007 156.0 156.97 153.52 155.0 153.27 Thousand
23 May, 2007 156.1 158.83 155.5 157.71 80.44 Thousand
22 May, 2007 156.0 156.55 155.0 156.3 68.36 Thousand