Wacker Chemie AG (WCH)

EUR 66.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 131.3 133.0 129.0 131.8 118.29 Thousand
30 Mar, 2007 127.61 134.4 126.31 130.0 130.5 Thousand
29 Mar, 2007 126.52 128.92 126.52 128.15 123 Thousand
28 Mar, 2007 123.21 125.02 122.11 124.65 76.43 Thousand
27 Mar, 2007 125.8 127.32 121.44 123.25 108.63 Thousand
26 Mar, 2007 126.5 127.33 124.5 125.9 124.6 Thousand
23 Mar, 2007 125.4 127.47 124.0 126.05 127.83 Thousand
22 Mar, 2007 130.0 130.9 125.1 125.1 290.09 Thousand
21 Mar, 2007 122.6 124.96 120.47 124.96 210.54 Thousand
20 Mar, 2007 124.49 124.5 120.07 122.81 170.67 Thousand