Wacker Chemie AG (WCH)

EUR 66.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 121.35 124.0 120.5 123.64 162.05 Thousand
16 Mar, 2007 120.0 120.73 118.55 119.55 351.03 Thousand
15 Mar, 2007 117.05 121.13 116.6 119.91 149.15 Thousand
14 Mar, 2007 113.99 116.99 112.76 115.31 198.67 Thousand
13 Mar, 2007 119.01 120.0 116.0 117.66 123.89 Thousand
12 Mar, 2007 119.6 120.28 117.47 119.0 83.02 Thousand
09 Mar, 2007 119.5 120.87 116.2 118.0 170.05 Thousand
08 Mar, 2007 116.69 119.0 116.5 118.54 164.65 Thousand
07 Mar, 2007 114.0 115.89 113.5 115.0 121.45 Thousand
06 Mar, 2007 116.2 116.2 112.83 113.49 92.16 Thousand