Wacker Chemie AG (WCH)

EUR 68.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 116.35 116.44 112.0 113.94 161.42 Thousand
01 Mar, 2007 114.2 117.78 111.42 113.84 292.93 Thousand
28 Feb, 2007 114.47 118.7 110.7 115.0 577.49 Thousand
27 Feb, 2007 124.78 124.78 115.0 118.0 429.68 Thousand
26 Feb, 2007 125.01 126.06 124.5 124.9 118.74 Thousand
23 Feb, 2007 127.0 127.05 125.3 125.58 50.66 Thousand
22 Feb, 2007 125.0 127.0 124.25 126.45 81.86 Thousand
21 Feb, 2007 125.19 125.84 124.61 125.0 75.33 Thousand
20 Feb, 2007 125.9 125.9 124.26 125.6 139.8 Thousand
19 Feb, 2007 126.95 128.55 124.67 125.45 112.23 Thousand