Wacker Chemie AG (WCH)

EUR 68.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 124.22 126.42 124.0 126.26 67.32 Thousand
15 Feb, 2007 131.5 131.5 123.16 125.38 262.49 Thousand
14 Feb, 2007 127.1 129.31 126.71 128.15 136.2 Thousand
13 Feb, 2007 126.45 126.9 125.01 126.5 157.31 Thousand
12 Feb, 2007 124.9 126.5 124.65 125.15 67.76 Thousand
09 Feb, 2007 124.75 125.1 123.57 125.1 141.09 Thousand
08 Feb, 2007 124.75 125.25 123.72 124.75 119.19 Thousand
07 Feb, 2007 124.8 124.8 123.82 124.5 77.57 Thousand
06 Feb, 2007 125.5 126.0 123.0 124.19 68.56 Thousand
05 Feb, 2007 126.0 126.82 124.25 125.25 63.8 Thousand