Wacker Chemie AG (WCH)

EUR 68.8

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 124.0 126.58 123.01 125.07 128.26 Thousand
31 Jan, 2007 121.1 124.51 120.6 123.4 78.32 Thousand
30 Jan, 2007 121.0 123.05 119.88 121.99 104.61 Thousand
29 Jan, 2007 123.99 125.0 121.41 122.3 145.57 Thousand
26 Jan, 2007 120.6 124.6 120.6 124.0 259.07 Thousand
25 Jan, 2007 118.0 122.0 116.7 121.08 368.6 Thousand
24 Jan, 2007 114.8 117.42 113.5 116.72 142.8 Thousand
23 Jan, 2007 115.6 116.25 111.9 114.0 80.06 Thousand
22 Jan, 2007 116.39 117.19 114.76 115.5 203.25 Thousand
19 Jan, 2007 114.65 115.66 113.11 115.1 158.65 Thousand