Wacker Chemie AG (WCH)

EUR 68.8

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 98.81 99.55 97.97 98.05 60.55 Thousand
03 Jan, 2007 100.1 100.5 99.07 99.75 49.77 Thousand
02 Jan, 2007 98.8 100.14 98.31 100.05 35.63 Thousand
29 Dec, 2006 99.48 99.48 98.5 98.58 12.56 Thousand
28 Dec, 2006 99.12 99.49 98.12 99.28 16.38 Thousand
27 Dec, 2006 99.1 99.71 98.33 99.0 17.64 Thousand
22 Dec, 2006 100.0 100.0 98.2 98.2 40.85 Thousand
21 Dec, 2006 101.49 101.62 99.4 99.76 23.73 Thousand
20 Dec, 2006 98.95 102.25 98.21 100.56 128.96 Thousand
19 Dec, 2006 99.99 99.99 97.11 97.84 129.85 Thousand