Wacker Chemie AG (WCH)

EUR 66.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 100.99 103.45 100.99 102.39 111.73 Thousand
08 Dec, 2006 100.18 102.05 100.15 100.72 45.49 Thousand
07 Dec, 2006 100.99 102.43 100.15 101.66 56.79 Thousand
06 Dec, 2006 100.04 101.5 99.8 100.5 83.97 Thousand
05 Dec, 2006 99.6 101.0 99.2 99.9 84.94 Thousand
04 Dec, 2006 102.5 102.8 98.73 99.6 197.94 Thousand
01 Dec, 2006 103.95 105.48 101.51 102.5 86.18 Thousand
30 Nov, 2006 104.09 105.49 102.52 103.29 72.68 Thousand
29 Nov, 2006 102.86 104.45 102.32 104.05 51.64 Thousand
28 Nov, 2006 102.39 103.35 101.99 103.0 138.13 Thousand