Wacker Chemie AG (WCH)

EUR 66.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 104.5 106.01 103.5 103.8 198.14 Thousand
24 Nov, 2006 104.7 104.9 100.02 103.85 114.94 Thousand
23 Nov, 2006 103.7 105.0 103.6 104.5 60.65 Thousand
22 Nov, 2006 103.25 105.5 102.8 103.7 125.77 Thousand
21 Nov, 2006 100.05 104.0 99.54 102.9 119.81 Thousand
20 Nov, 2006 100.89 101.17 99.3 100.2 82.72 Thousand
17 Nov, 2006 99.6 103.0 99.13 100.59 184.78 Thousand
16 Nov, 2006 100.0 101.0 99.03 100.2 83.2 Thousand
15 Nov, 2006 97.51 101.44 97.51 100.15 169.89 Thousand
14 Nov, 2006 98.5 98.5 97.3 98.0 99.7 Thousand