Wacker Chemie AG (WCH)

EUR 66.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 98.25 98.51 96.82 97.47 98.18 Thousand
10 Nov, 2006 95.0 101.52 95.0 98.1 658.44 Thousand
09 Nov, 2006 91.55 93.9 91.5 93.09 89.46 Thousand
08 Nov, 2006 91.99 92.49 91.0 91.25 71.04 Thousand
07 Nov, 2006 93.5 94.5 90.9 91.9 170.79 Thousand
06 Nov, 2006 91.52 94.49 91.52 94.1 88.11 Thousand
03 Nov, 2006 92.85 92.85 91.5 92.12 27.87 Thousand
02 Nov, 2006 92.51 93.5 92.0 92.33 44.64 Thousand
01 Nov, 2006 94.0 94.0 92.77 93.24 68.55 Thousand
31 Oct, 2006 92.65 94.52 92.16 94.16 138.1 Thousand