Wacker Chemie AG (WCH)

EUR 66.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 93.96 93.96 91.11 92.33 60.71 Thousand
29 Sep, 2006 92.6 94.7 92.6 92.8 65.42 Thousand
28 Sep, 2006 92.01 92.53 92.0 92.51 30.02 Thousand
27 Sep, 2006 92.9 93.3 91.5 92.49 83.12 Thousand
26 Sep, 2006 91.6 92.98 91.5 92.1 135.23 Thousand
25 Sep, 2006 94.25 95.27 90.54 90.95 183.67 Thousand
22 Sep, 2006 96.15 96.87 93.72 94.53 124.91 Thousand
21 Sep, 2006 96.15 98.5 96.15 97.5 82.09 Thousand
20 Sep, 2006 95.71 97.49 94.65 96.98 97.96 Thousand
19 Sep, 2006 98.0 98.3 95.6 96.06 58.96 Thousand