Wacker Chemie AG (WCH)

EUR 66.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 93.98 93.99 90.12 91.0 107.48 Thousand
16 Oct, 2006 91.7 93.95 90.17 93.8 81.61 Thousand
13 Oct, 2006 91.6 91.68 90.31 91.0 80.43 Thousand
12 Oct, 2006 91.64 91.64 90.2 91.1 83.31 Thousand
11 Oct, 2006 90.99 91.18 89.77 90.97 89.71 Thousand
10 Oct, 2006 86.5 92.65 85.54 90.77 447.75 Thousand
09 Oct, 2006 86.79 86.8 82.85 85.0 448.36 Thousand
06 Oct, 2006 89.0 89.69 85.24 85.5 271.78 Thousand
05 Oct, 2006 92.62 92.99 88.7 89.8 169.3 Thousand
04 Oct, 2006 92.0 92.37 90.72 91.25 104 Thousand