Wacker Chemie AG (WCH)

EUR 65.85

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 96.99 99.59 96.5 99.0 244.87 Thousand
14 Sep, 2006 96.21 97.25 95.32 96.8 118.88 Thousand
13 Sep, 2006 95.0 96.6 93.95 96.37 170 Thousand
12 Sep, 2006 91.56 93.95 91.52 93.67 28.71 Thousand
11 Sep, 2006 92.14 92.3 89.15 91.55 114.7 Thousand
08 Sep, 2006 93.5 94.6 91.0 93.0 63.15 Thousand
07 Sep, 2006 95.0 95.0 92.65 93.28 74.08 Thousand
06 Sep, 2006 95.28 95.89 94.6 95.09 78.23 Thousand
05 Sep, 2006 93.81 95.2 92.83 94.95 57.81 Thousand
04 Sep, 2006 96.0 96.69 93.37 93.81 48.71 Thousand