Wacker Chemie AG (WCH)

EUR 66.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 92.5 93.58 90.7 92.75 82.99 Thousand
27 Oct, 2006 93.0 93.26 92.15 92.15 40.9 Thousand
26 Oct, 2006 92.6 93.5 91.74 93.42 66.61 Thousand
25 Oct, 2006 91.51 92.76 91.3 92.76 28.53 Thousand
24 Oct, 2006 93.09 93.09 91.15 91.7 39.55 Thousand
23 Oct, 2006 92.12 94.5 92.1 92.59 107.01 Thousand
20 Oct, 2006 91.5 95.05 91.31 93.0 124.41 Thousand
19 Oct, 2006 91.25 92.21 89.8 90.32 34.41 Thousand
18 Oct, 2006 91.6 93.35 91.0 92.27 72.91 Thousand
17 Oct, 2006 93.98 93.99 90.12 91.0 107.48 Thousand