Wacker Chemie AG (WCH)

EUR 65.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 88.0 90.51 87.14 90.19 138.84 Thousand
15 Aug, 2006 87.0 89.07 86.0 87.51 75.77 Thousand
14 Aug, 2006 85.25 87.95 85.07 87.14 46.75 Thousand
11 Aug, 2006 86.5 86.99 85.75 85.75 33.32 Thousand
10 Aug, 2006 88.5 88.5 85.0 85.25 104.84 Thousand
09 Aug, 2006 89.91 89.96 86.3 89.0 117.02 Thousand
08 Aug, 2006 90.7 91.5 88.77 90.7 94.2 Thousand
07 Aug, 2006 90.85 91.45 88.55 89.67 66.35 Thousand
04 Aug, 2006 89.28 91.91 88.59 91.44 93.13 Thousand
03 Aug, 2006 90.9 90.9 86.03 88.0 115.06 Thousand