Wacker Chemie AG (WCH)

EUR 67.15

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 77.84 78.01 76.6 77.5 75.43 Thousand
14 Jul, 2006 80.14 80.14 76.3 76.45 177.22 Thousand
13 Jul, 2006 81.5 81.64 79.2 79.7 212.54 Thousand
12 Jul, 2006 83.3 83.3 81.55 82.46 51.58 Thousand
11 Jul, 2006 84.75 84.75 81.47 82.01 119.75 Thousand
10 Jul, 2006 84.7 85.7 83.01 84.81 50.27 Thousand
07 Jul, 2006 84.6 86.77 83.49 83.58 49.77 Thousand
06 Jul, 2006 86.17 86.2 83.56 84.6 129.9 Thousand
05 Jul, 2006 88.9 88.9 85.41 86.17 53.78 Thousand
04 Jul, 2006 89.9 91.4 86.3 88.85 140.09 Thousand