Wacker Chemie AG (WCH)

EUR 66.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 90.85 91.45 88.55 89.67 66.35 Thousand
04 Aug, 2006 89.28 91.91 88.59 91.44 93.13 Thousand
03 Aug, 2006 90.9 90.9 86.03 88.0 115.06 Thousand
02 Aug, 2006 89.5 90.8 88.27 90.4 172.27 Thousand
01 Aug, 2006 87.0 90.8 86.75 90.35 571.08 Thousand
31 Jul, 2006 83.0 83.0 80.33 81.5 49.95 Thousand
28 Jul, 2006 80.89 82.3 80.01 82.1 131.85 Thousand
27 Jul, 2006 79.84 83.0 79.65 80.11 163.83 Thousand
26 Jul, 2006 79.0 79.8 78.37 78.8 19.34 Thousand
25 Jul, 2006 79.01 80.39 77.65 78.25 91.64 Thousand