Wacker Chemie AG (WCH)

EUR 67.15

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 85.9 89.75 84.2 88.15 286.83 Thousand
30 Jun, 2006 81.88 84.99 81.5 84.15 335.81 Thousand
29 Jun, 2006 78.35 79.74 77.15 79.5 113.49 Thousand
28 Jun, 2006 74.32 77.29 74.31 76.16 197.08 Thousand
27 Jun, 2006 78.0 78.0 75.0 75.62 136.78 Thousand
26 Jun, 2006 79.0 80.11 76.0 76.5 93.56 Thousand
23 Jun, 2006 80.7 81.65 77.5 77.94 117.1 Thousand
22 Jun, 2006 84.0 84.0 80.0 80.3 137.47 Thousand
21 Jun, 2006 80.95 81.8 79.3 80.85 91.75 Thousand
20 Jun, 2006 80.4 81.36 79.01 80.48 81.43 Thousand